Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00060000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 15 | 2,156 | 45.07% |
| HOG260116C00060000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 0.77 | 0.00 | 1.05 | 0.00 | - | 56 | 315 | 37.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 70.78% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 2025-01-17 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 68.70% |
© 2024 Yahoo. All rights reserved.