Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 151 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 8 |
| 3.15 | 0.00 | - | 10 | 20 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| 2.10 | 0.00 | - | 2 | 2 | 31.00 | 0.03 | 0.00 | - | 10 | 38 |
| 1.15 | 0.00 | - | 1 | 3 | 32.00 | 0.03 | 0.00 | - | 3 | 12 |
| 0.73 | +0.38 | +108.57% | 1 | 62 | 33.00 | 0.22 | 0.00 | - | 1,130 | 1,057 |
| 0.15 | 0.00 | - | 1 | 991 | 34.00 | 0.55 | 0.00 | - | 2 | 390 |
| 0.05 | 0.00 | - | 12 | 155 | 35.00 | 1.55 | 0.00 | - | 20 | 42 |
| 0.10 | 0.00 | - | 1 | 25 | 36.00 | 2.55 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 6 | 34 | 37.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 21 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 39.00 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 66 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.