UK markets closed

Heating Oil Feb 27 (HOG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2980-0.0984 (-4.11%)
As of 11:30AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.51562:28PM EDT-0.03-1.26%
HOQ24.NYMHeating Oil Aug 24 2.54034:59PM EDT-0.02-0.88%
HOU24.NYMHeating Oil Sep 24 2.55554:59PM EDT-0.02-0.79%
HOV24.NYMHeating Oil Oct 24 2.56324:49PM EDT-0.02-0.69%
HOX24.NYMHeating Oil Nov 24 2.56214:52PM EDT-0.02-0.62%
HOZ24.NYMHeating Oil Dec 24 2.55724:59PM EDT-0.01-0.55%
HOF25.NYMHeating Oil Jan 25 2.55674:49PM EDT-0.01-0.54%
HOG25.NYMHeating Oil Feb 25 2.55024:30PM EDT-0.01-0.48%
HOH25.NYMHeating Oil Mar 25 2.52893:17PM EDT-0.02-0.73%
HOJ25.NYMHeating Oil Apr 25 2.51042:29PM EDT-0.01-0.58%
HOK25.NYMHeating Oil May 25 2.49482:29PM EDT-0.01-0.58%
HOM25.NYMHeating Oil Jun 25 2.48914:44PM EDT-0.01-0.32%
HON25.NYMHeating Oil Jul 25 2.493812:14PM EDT+0.00+0.01%
HOQ25.NYMHeating Oil Aug 25 2.48311:29PM EDT-0.01-0.34%
HOU25.NYMHeating Oil Sep 25 2.48331:35PM EDT-0.01-0.33%
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT+0.01+0.33%
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT-0.02-0.78%
HOZ25.NYMHeating Oil Dec 25 2.46452:36PM EDT-0.01-0.46%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0.03-1.39%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.12-4.97%
HOH26.NYMHeating Oil Mar 26 2.462111:13AM EDT+0.02+0.63%
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0.01+0.39%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.12-4.90%
HOM26.NYMHeating Oil Jun 26 2.41312:29PM EDT-0.00-0.03%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.10-4.08%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.11-4.46%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.09-3.93%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.09-3.68%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.09-3.81%
HOZ26.NYMHeating Oil Dec 26 2.401711:13AM EDT+0.01+0.48%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.344612:35PM EDT-0.00-0.03%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%