UK markets closed

Heating Oil Feb 27 (HOG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2980-0.0984 (-4.11%)
As of 11:30AM EDT. Market open.
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242.37062.37062.37062.37062.3706-
27 Jun 20242.38022.38022.38022.38022.3802-
26 Jun 20242.37842.37842.37842.37842.3784-
25 Jun 20242.36152.36152.36152.36152.3615-
24 Jun 20242.37102.37102.37102.37102.3710-
21 Jun 20242.35072.35072.35072.35072.3507-
20 Jun 20242.36472.36472.36472.36472.3647-
19 Jun 2024------
18 Jun 20242.36472.36472.36472.36472.3647-
17 Jun 20242.33422.33422.33422.33422.3342-
14 Jun 20242.33112.33112.33112.33112.3311-
13 Jun 20242.34672.34672.34672.34672.3467-
12 Jun 20242.32802.32802.32802.32802.3280-
11 Jun 20242.32092.32092.32092.32092.3209-
10 Jun 20242.32332.32332.32332.32332.3233-
07 Jun 20242.28842.28842.28842.28842.2884-
06 Jun 20242.29102.29102.29102.29102.2910-
05 Jun 20242.26752.26752.26752.26752.2675-
04 Jun 20242.26292.26292.26292.26292.2629-
03 Jun 20242.27982.27982.27982.27982.2798-
31 May 20242.31282.31282.31282.31282.3128-
30 May 20242.31372.31372.31372.31372.3137-
29 May 20242.33822.33822.33822.33822.3382-
28 May 20242.34562.34562.34562.34562.3456-
24 May 20242.31252.31252.31252.31252.3125-
23 May 20242.30342.30342.30342.30342.3034-
22 May 20242.31572.31572.31572.31572.3157-
21 May 20242.33302.33302.33302.33302.3330-
20 May 20242.34262.34262.34262.34262.3426-
17 May 20242.34002.34002.34002.34002.3400-
16 May 20242.31282.31282.31282.31282.3128-
15 May 20242.30602.30602.30602.30602.3060-
14 May 20242.29872.29872.29872.29872.2987-
13 May 20242.30782.30782.30782.30782.3078-
10 May 20242.29612.29612.29612.29612.2961-
09 May 20242.31492.31492.31492.31492.3149-
08 May 20242.31832.31832.31832.31832.3183-
07 May 20242.32192.32192.32192.32192.3219-
06 May 20242.32672.32672.32672.32672.3267-
03 May 20242.30842.30842.30842.30842.3084-
02 May 20242.29562.29562.29562.29562.2956-
01 May 20242.28562.28562.28562.28562.2856-
30 Apr 20242.33492.33492.33492.33492.3349-
29 Apr 20242.34092.34092.34092.34092.3409-
26 Apr 20242.34932.34932.34932.34932.3493-
25 Apr 20242.34522.34522.34522.34522.3452-
24 Apr 20242.33572.33572.33572.33572.3357-
23 Apr 20242.34302.34302.34302.34302.3430-
22 Apr 20242.32712.32712.32712.32712.3271-
19 Apr 20242.32322.32322.32322.32322.3232-
18 Apr 20242.32592.32592.32592.32592.3259-
17 Apr 20242.34082.34082.34082.34082.3408-
16 Apr 20242.39332.39332.39332.39332.3933-
15 Apr 20242.39182.39182.39182.39182.3918-
12 Apr 20242.39962.39962.39962.39962.3996-
11 Apr 20242.37882.37882.37882.37882.3788-
10 Apr 20242.39332.39332.39332.39332.3933-
09 Apr 20242.37182.37182.37182.37182.3718-
08 Apr 20242.39322.39322.39322.39322.3932-
05 Apr 20242.39712.39712.39712.39712.3971-
04 Apr 20242.40332.40332.40332.40332.4033-
03 Apr 20242.39642.39642.39642.39642.3964-
02 Apr 20242.39022.39022.39022.39022.3902-
01 Apr 20242.36382.36382.36382.36382.3638-
28 Mar 20242.35762.35762.35762.35762.3576-
27 Mar 20242.33692.33692.33692.33692.3369-
26 Mar 20242.32642.32642.32642.32642.3264-
25 Mar 20242.34492.34492.34492.34492.3449-
22 Mar 20242.32072.32072.32072.32072.3207-
21 Mar 20242.33872.33872.33872.33872.3387-
20 Mar 20242.34702.34702.34702.34702.3470-
19 Mar 20242.36832.36832.36832.36832.3683-
18 Mar 20242.37602.37602.37602.37602.3760-
15 Mar 20242.35652.35652.35652.35652.3565-
14 Mar 20242.35502.35502.35502.35502.3550-
13 Mar 20242.33802.33802.33802.33802.3380-
12 Mar 20242.30432.30432.30432.30432.3043-
11 Mar 20242.31522.31522.31522.31522.3152-
08 Mar 20242.29332.29332.29332.29332.2933-
07 Mar 20242.31142.31142.31142.31142.3114-
06 Mar 20242.30582.30582.30582.30582.3058-
05 Mar 20242.29802.29802.28302.28302.28304
04 Mar 20242.29832.29832.29832.29832.29834
01 Mar 20242.31492.31492.31492.31492.3149-
29 Feb 20242.30012.30012.30012.30012.3001-
28 Feb 20242.29602.29602.29602.29602.2960-
27 Feb 20242.31242.31242.31242.31242.3124-
26 Feb 20242.31212.31212.31212.31212.3121-
23 Feb 20242.28562.28562.28562.28562.2856-
22 Feb 20242.30522.30522.30522.30522.3052-
21 Feb 20242.29812.29812.29812.29812.2981-
20 Feb 20242.29342.29342.29342.29342.2934-
16 Feb 20242.32962.32962.32962.32962.3296-
15 Feb 20242.31402.31402.31402.31402.3140-
14 Feb 20242.29692.29692.29692.29692.2969-
13 Feb 20242.32362.32362.32362.32362.3236-
12 Feb 20242.31862.31862.31862.31862.3186-
09 Feb 20242.33432.33432.33432.33432.3343-
08 Feb 20242.31572.31572.31572.31572.3157-
07 Feb 20242.30292.30292.30292.30292.3029-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...