UK markets open in 7 hours 21 minutes

Heating Oil Mar 27 (HOH27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3666+0.0579 (+2.51%)
As of 11:10AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.37102.37102.37102.37102.3710-
25 Jun 20242.35412.35412.35412.35412.3541-
24 Jun 20242.36362.36362.36362.36362.3636-
21 Jun 20242.34352.34352.34352.34352.3435-
20 Jun 20242.35752.35752.35752.35752.3575-
19 Jun 2024------
18 Jun 20242.35762.35762.35762.35762.3576-
17 Jun 20242.32722.32722.32722.32722.3272-
14 Jun 20242.32412.32412.32412.32412.3241-
13 Jun 20242.33972.33972.33972.33972.3397-
12 Jun 20242.32112.32112.32112.32112.3211-
11 Jun 20242.31432.31432.31432.31432.3143-
10 Jun 20242.31672.31672.31672.31672.3167-
07 Jun 20242.28222.28222.28222.28222.2822-
06 Jun 20242.28482.28482.28482.28482.2848-
05 Jun 20242.26172.26172.26172.26172.2617-
04 Jun 20242.25702.25702.25702.25702.2570-
03 Jun 20242.27392.27392.27392.27392.2739-
31 May 20242.30662.30662.30662.30662.3066-
30 May 20242.30752.30752.30752.30752.3075-
29 May 20242.33192.33192.33192.33192.3319-
28 May 20242.33932.33932.33932.33932.3393-
24 May 20242.30632.30632.30632.30632.3063-
23 May 20242.29722.29722.29722.29722.2972-
22 May 20242.30952.30952.30952.30952.3095-
21 May 20242.32682.32682.32682.32682.3268-
20 May 20242.33642.33642.33642.33642.3364-
17 May 20242.33382.33382.33382.33382.3338-
16 May 20242.30662.30662.30662.30662.3066-
15 May 20242.29982.29982.29982.29982.2998-
14 May 20242.29252.29252.29252.29252.2925-
13 May 20242.30162.30162.30162.30162.3016-
10 May 20242.28992.28992.28992.28992.2899-
09 May 20242.30872.30872.30872.30872.3087-
08 May 20242.31182.31182.31182.31182.3118-
07 May 20242.31542.31542.31542.31542.3154-
06 May 20242.32022.32022.32022.32022.3202-
03 May 20242.30192.30192.30192.30192.3019-
02 May 20242.28912.28912.28912.28912.2891-
01 May 20242.27912.27912.27912.27912.2791-
30 Apr 20242.32842.32842.32842.32842.3284-
29 Apr 20242.33442.33442.33442.33442.3344-
26 Apr 20242.34282.34282.34282.34282.3428-
25 Apr 20242.33872.33872.33872.33872.3387-
24 Apr 20242.32922.32922.32922.32922.3292-
23 Apr 20242.33652.33652.33652.33652.3365-
22 Apr 20242.32062.32062.32062.32062.3206-
19 Apr 20242.31672.31672.31672.31672.3167-
18 Apr 20242.31942.31942.31942.31942.3194-
17 Apr 20242.33432.33432.33432.33432.3343-
16 Apr 20242.38682.38682.38682.38682.3868-
15 Apr 20242.38532.38532.38532.38532.3853-
12 Apr 20242.39312.39312.39312.39312.3931-
11 Apr 20242.37232.37232.37232.37232.3723-
10 Apr 20242.36662.38682.36662.38682.38681
09 Apr 20242.36532.36532.36532.36532.3653-
08 Apr 20242.38672.38672.38672.38672.3867-
05 Apr 20242.39062.39062.39062.39062.3906-
04 Apr 20242.39742.39742.39742.39742.3974-
03 Apr 20242.39052.39052.39052.39052.3905-
02 Apr 20242.38432.38432.38432.38432.3843-
01 Apr 20242.35792.35792.35792.35792.3579-
28 Mar 20242.35172.35172.35172.35172.3517-
27 Mar 20242.33102.33102.33102.33102.3310-
26 Mar 20242.32052.32052.32052.32052.3205-
25 Mar 20242.33902.33902.33902.33902.3390-
22 Mar 20242.31482.31482.31482.31482.3148-
21 Mar 20242.33282.33282.33282.33282.3328-
20 Mar 20242.34112.34112.34112.34112.3411-
19 Mar 20242.36242.36242.36242.36242.3624-
18 Mar 20242.37012.37012.37012.37012.3701-
15 Mar 20242.35062.35062.35062.35062.3506-
14 Mar 20242.34912.34912.34912.34912.3491-
13 Mar 20242.33212.33212.33212.33212.3321-
12 Mar 20242.29842.29842.29842.29842.2984-
11 Mar 20242.30932.30932.30932.30932.3093-
08 Mar 20242.28742.28742.28742.28742.2874-
07 Mar 20242.30552.30552.30552.30552.3055-
06 Mar 20242.29992.29992.29992.29992.2999-
05 Mar 20242.29232.29232.27712.27712.27712
04 Mar 20242.29242.29242.29242.29242.29242
01 Mar 20242.30902.30902.30902.30902.3090-
29 Feb 20242.29422.29422.29422.29422.2942-
28 Feb 20242.29012.29012.29012.29012.2901-
27 Feb 20242.30652.30652.30652.30652.3065-
26 Feb 20242.30622.30622.30622.30622.3062-
23 Feb 20242.27972.27972.27972.27972.2797-
22 Feb 20242.29932.29932.29932.29932.2993-
21 Feb 20242.29222.29222.29222.29222.2922-
20 Feb 20242.28752.28752.28752.28752.2875-
16 Feb 20242.32372.32372.32372.32372.3237-
15 Feb 20242.30812.30812.30812.30812.3081-
14 Feb 20242.29102.29102.29102.29102.2910-
13 Feb 20242.31772.31772.31772.31772.3177-
12 Feb 20242.31272.31272.31272.31272.3127-
09 Feb 20242.32842.32842.32842.32842.3284-
08 Feb 20242.30982.30982.30982.30982.3098-
07 Feb 20242.29702.29702.29702.29702.2970-
06 Feb 20242.28222.28222.28222.28222.2822-
05 Feb 20242.28072.28072.28072.28072.2807-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...