UK markets open in 6 hours 47 minutes

Heating Oil Apr 26 (HOJ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4400+0.0095 (+0.39%)
As of 09:22AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.42752.42752.42752.42752.42754
25 Jun 20242.44002.44002.41062.41062.41064
24 Jun 20242.42012.42012.42012.42012.4201-
21 Jun 20242.39862.39862.39862.39862.39861
20 Jun 20242.42502.42502.41262.41262.41265
19 Jun 2024------
18 Jun 20242.39002.41202.39002.41202.41204
17 Jun 20242.38022.38022.38022.38022.3802-
14 Jun 20242.37592.37592.37592.37592.3759-
13 Jun 20242.39822.39822.39152.39152.39154
12 Jun 20242.37232.37232.37232.37232.3723-
11 Jun 20242.37002.37002.36432.36432.36435
10 Jun 20242.36672.36672.36672.36672.3667-
07 Jun 20242.32772.32772.32772.32772.3277-
06 Jun 20242.33032.33032.33032.33032.3303-
05 Jun 20242.30222.30222.30222.30222.3022-
04 Jun 20242.32002.32002.29912.29912.299111
03 Jun 20242.32672.32672.31802.31802.318012
31 May 20242.35812.35812.35812.35812.3581-
30 May 20242.36242.36242.36242.36242.3624-
29 May 20242.39112.39112.39112.39112.3911-
28 May 20242.39852.39852.39852.39852.3985-
24 May 20242.35982.35982.35982.35982.3598-
23 May 20242.35032.35032.35032.35032.3503-
22 May 20242.36602.36602.36602.36602.3660-
21 May 20242.38482.38482.38482.38482.3848-
20 May 20242.39652.39652.39652.39652.3965-
17 May 20242.39392.39392.39392.39392.39398
16 May 20242.36492.36492.36492.36492.3649-
15 May 20242.35732.35732.35732.35732.3573-
14 May 20242.35002.35002.35002.35002.35008
13 May 20242.36072.36072.36072.36072.3607-
10 May 20242.34922.34922.34922.34922.3492-
09 May 20242.36802.36802.36802.36802.3680-
08 May 20242.37172.37172.37172.37172.3717-
07 May 20242.37472.37472.37472.37472.3747-
06 May 20242.37952.37952.37952.37952.3795-
03 May 20242.36122.36122.36122.36122.3612-
02 May 20242.35372.35372.35372.35372.3537-
01 May 20242.34312.34312.34312.34312.3431-
30 Apr 20242.39282.39282.39282.39282.3928-
29 Apr 20242.39882.39882.39882.39882.3988-
26 Apr 20242.41042.41042.41042.41042.4104-
25 Apr 20242.40652.40652.40652.40652.4065-
24 Apr 20242.39712.39712.39712.39712.3971-
23 Apr 20242.40442.40442.40442.40442.4044-
22 Apr 20242.38832.38832.38832.38832.3883-
19 Apr 20242.38442.38442.38442.38442.3844-
18 Apr 20242.38602.38602.38602.38602.3860-
17 Apr 20242.40272.40272.40272.40272.4027-
16 Apr 20242.45882.45882.45882.45882.4588-
15 Apr 20242.45732.45732.45732.45732.4573-
12 Apr 20242.46512.46512.46512.46512.4651-
11 Apr 20242.44502.44502.44502.44502.4450-
10 Apr 20242.46022.46022.46022.46022.4602-
09 Apr 20242.43872.43872.43872.43872.4387-
08 Apr 20242.46012.46012.46012.46012.4601-
05 Apr 20242.46402.46402.46402.46402.4640-
04 Apr 20242.46542.46542.46542.46542.4654-
03 Apr 20242.45852.45852.45852.45852.4585-
02 Apr 20242.43812.44912.43812.44912.44912
01 Apr 20242.41982.41982.41982.41982.4198-
28 Mar 20242.41362.41362.41362.41362.4136-
27 Mar 20242.39292.39292.39292.39292.3929-
26 Mar 20242.38242.38242.38242.38242.3824-
25 Mar 20242.40092.40092.40092.40092.4009-
22 Mar 20242.37622.37622.37622.37622.3762-
21 Mar 20242.39422.39422.39422.39422.3942-
20 Mar 20242.40252.40252.40252.40252.4025-
19 Mar 20242.42382.42382.42382.42382.4238-
18 Mar 20242.43152.43152.43152.43152.4315-
15 Mar 20242.40832.40832.40832.40832.4083-
14 Mar 20242.40302.40302.40302.40302.4030-
13 Mar 20242.38252.38252.38252.38252.3825-
12 Mar 20242.34372.34372.34372.34372.3437-
11 Mar 20242.35522.35522.35522.35522.3552-
08 Mar 20242.33332.33332.33332.33332.3333-
07 Mar 20242.35142.35142.35142.35142.3514-
06 Mar 20242.34662.34662.34662.34662.3466-
05 Mar 20242.31982.31982.31982.31982.3198-
04 Mar 20242.33592.33592.33592.33592.3359-
01 Mar 20242.35252.35252.35252.35252.3525-
29 Feb 20242.33532.33532.33532.33532.3353-
28 Feb 20242.33112.33112.33112.33112.3311-
27 Feb 20242.34752.34752.34752.34752.3475-
26 Feb 20242.34532.34532.34532.34532.3453-
23 Feb 20242.31882.31882.31882.31882.3188-
22 Feb 20242.34272.34272.34272.34272.3427-
21 Feb 20242.33132.33132.33132.33132.3313-
20 Feb 20242.32622.32622.32622.32622.3262-
16 Feb 20242.36282.36282.36282.36282.36283
15 Feb 20242.34842.34842.34842.34842.3484-
14 Feb 20242.33362.33362.33362.33362.3336-
13 Feb 20242.36032.36032.36032.36032.3603-
12 Feb 20242.35532.35532.35532.35532.3553-
09 Feb 20242.37012.37012.37012.37012.3701-
08 Feb 20242.35152.35152.35152.35152.3515-
07 Feb 20242.33522.33522.33522.33522.3352-
06 Feb 20242.31912.31912.31912.31912.3191-
05 Feb 20242.31732.31732.31732.31732.3173-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...