UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.41 +1.51 (+1.84%) GOLD FUTURES
2,337.00 -9.40 (-0.40%) DOW
38,497.35 +257.37 (+0.67%) Bitcoin GBP
53,600.49 +213.38 (+0.40%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 6.40 | 9.90 | 0.00 | - | 48 | 114 | 74.46% |
| HOLX240517C00075000 | 2024-04-22 10:24AM EDT | 75.00 | 3.50 | 3.50 | 5.00 | +0.80 | +29.63% | 80 | 1,244 | 49.12% |
| HOLX240517C00080000 | 2024-04-23 1:10PM EDT | 80.00 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 32 | 1,659 | 27.83% |
| HOLX240517C00085000 | 2024-04-23 12:50PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 76 | 28.08% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-04-22 1:28PM EDT | 65.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 11 | 86 | 43.95% |
| HOLX240517P00070000 | 2024-04-22 1:28PM EDT | 70.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 1 | 1,505 | 33.55% |
| HOLX240517P00075000 | 2024-04-22 1:27PM EDT | 75.00 | 1.60 | 1.05 | 1.25 | 0.00 | - | 11 | 3,073 | 26.66% |
| HOLX240517P00080000 | 2024-04-15 10:39AM EDT | 80.00 | 3.39 | 3.50 | 5.30 | 0.00 | - | 28 | 125 | 44.31% |
© 2024 Yahoo. All rights reserved.