Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOMZ240719C00045000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOMZ250117P00045000 | 2024-06-12 11:18AM EDT | 2025-01-17 | 3.60 | 1.50 | 5.10 | 0.00 | - | - | 50 | 29.85% |