HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 2023191.85194.30190.47193.86193.861,908,800
31 May 2023193.85194.04190.36191.60191.603,655,800
30 May 2023193.60194.78190.42194.55194.552,256,600
26 May 2023192.78194.32192.15193.75193.751,972,000
25 May 2023191.87192.55189.99192.27192.272,421,600
24 May 2023194.93195.20190.89191.86191.861,744,500
23 May 2023197.20197.57194.89194.97194.972,158,800
22 May 2023197.05198.41195.22196.93196.931,763,700
19 May 2023199.50200.26197.06197.35197.352,669,500
18 May 2023195.45198.39194.89198.25198.252,438,000
17 May 2023193.03196.43192.54196.02196.022,421,000
16 May 2023193.96193.96191.30191.61191.612,050,700
15 May 2023193.50195.48192.65194.31194.311,565,800
12 May 2023194.94195.35192.70193.62193.622,102,000
11 May 2023195.93196.29193.20193.98193.982,870,800
11 May 20231.03 Dividend
10 May 2023197.49198.74194.32197.34196.312,158,300
09 May 2023195.96198.29194.96197.13196.102,237,700
08 May 2023199.75199.98195.97196.95195.921,494,500
05 May 2023197.34198.59196.78198.42197.382,088,100
04 May 2023198.22199.00194.93196.22195.202,304,800
03 May 2023199.85200.61197.71197.96196.932,775,300
02 May 2023199.66199.66196.37198.26197.232,588,100
01 May 2023200.00202.16199.96200.48199.432,224,900
28 Apr 2023199.00200.81198.49199.84198.802,863,100
27 Apr 2023195.94198.85193.57198.61197.573,862,400
26 Apr 2023193.88194.47190.18190.90189.903,579,400
25 Apr 2023198.52198.91195.86195.96194.942,244,300
24 Apr 2023197.21198.08196.27196.78195.751,605,600
21 Apr 2023197.09197.35195.40196.08195.061,970,700
20 Apr 2023197.50197.76196.00196.75195.721,947,100
19 Apr 2023198.25198.66197.22197.81196.781,864,100
18 Apr 2023198.72199.47196.22196.93195.902,400,000
17 Apr 2023197.18198.07196.74197.86196.831,682,700
14 Apr 2023195.63197.73195.25196.55195.521,963,900
13 Apr 2023193.25196.42192.60195.90194.883,360,600
12 Apr 2023193.46194.87192.33193.23192.223,656,800
11 Apr 2023192.88193.16191.82192.19191.192,435,600
10 Apr 2023190.74192.60190.32191.68190.682,540,200
06 Apr 2023189.61192.11189.01190.46189.472,782,300
05 Apr 2023190.29191.01189.28189.43188.443,029,800
04 Apr 2023193.12193.23189.68190.94189.942,499,100
03 Apr 2023190.57193.90189.96193.28192.272,873,600
31 Mar 2023190.12191.38189.33191.12190.122,702,600
30 Mar 2023189.61190.44187.98189.12188.131,999,400
29 Mar 2023189.66189.71187.77189.07188.082,684,200
28 Mar 2023187.75189.61187.40187.92186.942,069,700
27 Mar 2023188.63189.59187.43187.99187.012,133,100
24 Mar 2023186.39188.22184.60188.16187.182,332,300
23 Mar 2023186.86189.42185.55186.92185.942,360,100
22 Mar 2023191.72192.00187.08187.16186.182,348,500
21 Mar 2023191.07192.14189.15191.16190.163,133,900
20 Mar 2023185.96190.24185.51189.88188.892,840,800
17 Mar 2023187.81188.01184.23184.64183.687,383,700
16 Mar 2023187.37189.77186.30189.14188.153,852,200
15 Mar 2023190.07191.01184.76188.12187.143,926,300
14 Mar 2023196.06196.17190.17192.97191.964,853,200
13 Mar 2023193.00195.23192.17193.10192.093,223,600
10 Mar 2023192.88196.68191.89193.33192.323,667,100
09 Mar 2023196.88196.95192.35192.88191.873,188,600
08 Mar 2023196.28196.65194.13195.57194.552,064,900
07 Mar 2023197.42198.20194.75195.62194.602,781,000
06 Mar 2023197.19199.31196.65197.04196.012,721,800
03 Mar 2023195.44197.54194.22196.82195.793,116,500
02 Mar 2023191.59195.12191.50194.45193.444,254,300
01 Mar 2023190.63194.35190.57192.88191.873,231,700
28 Feb 2023191.51192.36189.63191.48190.483,110,100
27 Feb 2023194.42195.00191.74192.45191.453,363,100
24 Feb 2023193.89193.89190.86192.04191.043,305,500
23 Feb 2023196.04196.04192.58195.02194.002,446,600
23 Feb 20231.03 Dividend
22 Feb 2023197.08197.49194.62195.49193.452,963,300
21 Feb 2023201.57201.65196.45196.76194.702,830,900
17 Feb 2023199.26201.98198.66201.42199.312,850,400
16 Feb 2023198.77201.54197.98199.36197.272,754,900
15 Feb 2023199.80201.74198.86201.71199.602,532,200
14 Feb 2023203.09203.10198.67201.00198.902,999,400
13 Feb 2023200.19203.74199.75203.37201.242,973,200
10 Feb 2023198.81200.83198.37200.47198.372,890,700
09 Feb 2023203.36203.93198.64199.22197.143,013,300
08 Feb 2023203.90204.81201.21202.22200.103,562,200
07 Feb 2023203.00206.02201.78205.47203.322,947,800
06 Feb 2023202.25204.13200.76204.04201.912,854,200
03 Feb 2023207.20207.20201.62202.69200.574,457,700
02 Feb 2023198.95208.22197.69207.38205.217,183,500
01 Feb 2023207.41208.45203.81206.72204.565,392,200
31 Jan 2023206.57208.57205.51208.48206.302,298,800
30 Jan 2023206.53209.39205.61205.78203.632,545,700
27 Jan 2023207.89209.83207.64208.13205.952,122,400
26 Jan 2023207.80209.42205.89209.35207.161,927,300
25 Jan 2023204.54207.15203.76206.67204.512,154,700
24 Jan 2023203.96207.68202.23206.93204.773,217,200
23 Jan 2023202.55205.85201.38204.46202.322,799,700
20 Jan 2023199.57202.66198.81202.03199.923,977,500
19 Jan 2023204.30204.38200.22200.66198.564,549,100
18 Jan 2023210.89210.89203.98204.24202.105,101,400
17 Jan 2023217.02217.02211.93212.24210.023,281,300
13 Jan 2023214.49216.83212.90216.61214.341,997,100
12 Jan 2023212.85217.22212.38215.98213.722,964,200
11 Jan 2023211.98212.91210.01212.30210.082,919,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...