UK Markets close in 7 hrs 4 mins

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.59-4.06 (-1.87%)
At close: 04:00PM EST
213.58 -0.01 (-0.00%)
After hours: 07:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 2022214.88215.94212.06213.59213.593,055,000
14 Jan 2022217.61217.97215.36217.65217.653,342,500
13 Jan 2022218.40221.89218.07219.43219.433,082,500
12 Jan 2022217.49219.19217.35218.25218.253,104,800
11 Jan 2022214.42216.99211.52216.31216.313,529,500
10 Jan 2022215.67216.46211.86213.46213.463,453,700
07 Jan 2022212.15217.31211.57215.75215.753,056,700
06 Jan 2022211.80214.35210.62210.82210.823,270,400
05 Jan 2022209.54215.58209.12211.06211.064,088,500
04 Jan 2022206.71209.55205.65209.00209.003,256,400
03 Jan 2022207.86209.35205.56206.80206.802,578,600
31 Dec 2021206.86209.19206.38208.51208.511,536,500
30 Dec 2021208.10208.90206.91207.11207.111,273,100
29 Dec 2021207.91208.04206.46207.53207.531,714,500
28 Dec 2021206.47208.11206.22207.05207.051,971,200
27 Dec 2021205.69206.64204.91206.43206.432,486,400
23 Dec 2021203.20206.31203.00205.22205.222,376,100
22 Dec 2021201.22202.00200.08201.84201.843,111,100
21 Dec 2021201.15202.78200.31201.67201.672,628,200
20 Dec 2021202.12202.65198.10199.85199.853,387,400
17 Dec 2021209.46210.11204.71205.17205.175,579,100
16 Dec 2021211.25211.28209.30209.61209.612,993,200
15 Dec 2021207.55210.40205.24209.76209.762,952,000
14 Dec 2021208.83211.54205.91206.68206.683,790,600
13 Dec 2021209.80210.75208.60209.23209.232,892,300
10 Dec 2021206.84210.04205.82209.81209.813,409,500
09 Dec 2021204.58207.16202.95206.00206.004,992,000
08 Dec 2021204.84205.33202.52204.65204.654,997,400
07 Dec 2021207.33209.60205.76207.15207.154,786,700
06 Dec 2021205.23208.09204.87206.25206.254,376,400
03 Dec 2021204.01204.48201.00203.50203.503,545,300
02 Dec 2021200.96205.45199.50204.00204.006,004,900
01 Dec 2021205.65205.88199.18199.42199.423,123,100
30 Nov 2021206.23206.47201.11202.24202.245,680,300
29 Nov 2021210.21210.21207.00207.66207.662,598,100
26 Nov 2021204.95209.00202.57208.21208.213,857,800
24 Nov 2021215.14215.91211.84212.21212.213,266,000
23 Nov 2021217.36218.46215.15216.00216.004,021,400
22 Nov 2021218.33221.05218.03218.14218.142,451,600
19 Nov 2021221.01221.20217.17218.49218.492,096,100
18 Nov 2021219.50220.95219.02220.70220.701,688,300
17 Nov 2021220.99221.29219.60220.49220.491,896,600
16 Nov 2021222.62223.28221.06221.37221.371,648,500
15 Nov 2021222.63224.04221.64222.47222.471,207,900
12 Nov 2021221.94222.54219.50222.39222.392,184,600
11 Nov 2021225.50225.50220.60221.01221.011,595,800
10 Nov 2021227.27227.91225.18225.41225.411,324,800
10 Nov 20210.98 Dividend
09 Nov 2021225.70228.26225.35227.75226.772,369,000
08 Nov 2021227.81228.24224.38225.73224.761,715,400
05 Nov 2021224.24227.61223.82226.06225.092,329,200
04 Nov 2021222.67224.84222.08222.49221.532,320,000
03 Nov 2021220.91223.05219.58222.80221.842,057,300
02 Nov 2021220.54221.97219.25221.19220.242,297,400
01 Nov 2021218.70220.05218.07219.76218.811,697,800
29 Oct 2021218.00220.30217.06218.62217.682,615,300
28 Oct 2021214.38218.78214.38218.48217.541,947,900
27 Oct 2021218.10218.16215.22215.72214.791,647,100
26 Oct 2021218.20220.47216.77218.32217.382,443,900
25 Oct 2021216.81219.00215.65217.54216.602,710,400
22 Oct 2021222.97223.90217.24217.40216.463,498,600
21 Oct 2021223.62224.86221.24224.52223.552,649,200
20 Oct 2021222.23223.69220.83223.64222.681,656,900
19 Oct 2021221.36221.84219.46221.78220.831,599,600
18 Oct 2021218.58221.47217.84220.63219.681,883,300
15 Oct 2021220.30221.45219.26220.72219.772,180,200
14 Oct 2021217.16218.78216.53218.59217.651,425,500
13 Oct 2021215.29216.68212.94215.58214.651,600,200
12 Oct 2021215.70216.24213.93214.33213.411,383,700
11 Oct 2021217.38218.22215.26215.29214.361,355,200
08 Oct 2021218.68219.55216.74217.70216.761,344,800
07 Oct 2021218.00219.86217.71218.37217.431,852,600
06 Oct 2021213.77216.99213.12216.86215.931,735,900
05 Oct 2021213.61217.05213.61215.72214.791,560,100
04 Oct 2021215.25216.62213.19214.21213.292,632,200
01 Oct 2021212.98216.42211.64215.65214.722,276,500
30 Sept 2021216.17216.25212.10212.28211.372,934,400
29 Sept 2021215.83216.41214.55214.92214.002,109,000
28 Sept 2021216.62218.35214.47214.97214.042,654,100
27 Sept 2021218.94219.83217.73217.90216.962,199,300
24 Sept 2021219.74220.81218.47219.19218.251,949,100
23 Sept 2021217.30221.37217.30219.70218.752,180,000
22 Sept 2021216.44218.43216.32217.02216.092,281,100
21 Sept 2021216.79216.94214.35214.90213.982,568,700
20 Sept 2021216.09217.84214.19215.73214.804,008,500
17 Sept 2021219.86219.86217.50218.49217.554,391,600
16 Sept 2021221.27221.41218.52219.65218.702,393,500
15 Sept 2021220.63222.91220.14221.69220.742,021,700
14 Sept 2021224.05224.12219.71220.19219.242,699,700
13 Sept 2021224.32225.71222.21223.60222.642,771,400
10 Sept 2021222.97225.19222.21222.37221.412,356,400
09 Sept 2021223.91224.98222.33222.93221.971,937,900
08 Sept 2021222.75224.90221.82224.40223.432,428,600
07 Sept 2021227.70227.70222.77222.93221.973,222,400
03 Sept 2021231.00231.00227.77228.36227.381,622,400
02 Sept 2021230.92231.44229.77230.97229.981,594,500
01 Sept 2021232.95233.19229.30229.80228.812,484,300
31 Aug 2021231.43232.65230.57231.91230.911,956,300
30 Aug 2021231.22232.78230.56231.87230.871,318,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...