HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 14 |
| 96.60 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 40 |
| 97.50 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 12 |
| 82.70 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 20 | 333 |
| 81.92 | 0.00 | - | 3 | 0 | 115.00 | 0.15 | 0.00 | - | 1 | 565 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 523 |
| 74.00 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 16 | 559 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 10 | 339 |
| 67.60 | 0.00 | - | - | 3 | 135.00 | 0.10 | 0.00 | - | 70 | 189 |
| 54.80 | 0.00 | - | 1 | 3 | 140.00 | 0.04 | 0.00 | - | 1 | 546 |
| 51.00 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 15 | 445 |
| 48.86 | 0.00 | - | 2 | 6 | 150.00 | 0.01 | 0.00 | - | 1 | 293 |
| 42.57 | 0.00 | - | 12 | 0 | 155.00 | 0.13 | 0.00 | - | 1 | 407 |
| 38.75 | 0.00 | - | 84 | 80 | 160.00 | 0.03 | 0.00 | - | 11 | 441 |
| 29.70 | 0.00 | - | 10 | 3 | 165.00 | 0.04 | 0.00 | - | 5 | 1,032 |
| 29.30 | 0.00 | - | 1 | 16 | 170.00 | 0.01 | 0.00 | - | 12 | 1,515 |
| - | - | - | - | - | 172.50 | 0.35 | 0.00 | - | 1 | 2 |
| 26.20 | 0.00 | - | 1 | 27 | 175.00 | 0.09 | 0.00 | - | 7 | 1,328 |
| - | - | - | - | - | 177.50 | 0.58 | 0.00 | - | 10 | 14 |
| 17.10 | 0.00 | - | 1 | 204 | 180.00 | 0.15 | 0.00 | - | 62 | 1,526 |
| 12.52 | 0.00 | - | 10 | 16 | 182.50 | 0.14 | 0.00 | - | 10 | 18 |
| 10.75 | 0.00 | - | 1 | 377 | 185.00 | 0.21 | 0.00 | - | 30 | 1,274 |
| 6.50 | 0.00 | - | 19 | 40 | 187.50 | 0.40 | 0.00 | - | 21 | 24 |
| 9.45 | 0.00 | - | 5 | 1,185 | 190.00 | 0.50 | 0.00 | - | 43 | 3,276 |
| 7.52 | 0.00 | - | 13 | 113 | 192.50 | 0.83 | 0.00 | - | 27 | 194 |
| 5.80 | 0.00 | - | 90 | 994 | 195.00 | 1.27 | 0.00 | - | 172 | 1,746 |
| 3.71 | 0.00 | - | 10 | 35 | 197.50 | 2.15 | 0.00 | - | 94 | 96 |
| 2.45 | 0.00 | - | 382 | 3,975 | 200.00 | 3.30 | 0.00 | - | 14 | 982 |
| 1.35 | 0.00 | - | 65 | 100 | 202.50 | 11.32 | 0.00 | - | - | 6 |
| 0.60 | 0.00 | - | 43 | 108 | 205.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 7 | 70 | 207.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 12,667 | 210.00 | 15.90 | 0.00 | - | 88 | 284 |
| 0.05 | 0.00 | - | 2 | 15 | 212.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,251 | 220.00 | 26.07 | 0.00 | - | 48 | 23 |
| 0.05 | 0.00 | - | 6 | 2,184 | 230.00 | 35.70 | 0.00 | - | 40 | 34 |
| 0.05 | 0.00 | - | 24 | 925 | 240.00 | 47.80 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 245.00 | 51.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,272 | 250.00 | 37.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 1,621 | 260.00 | 54.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 270.00 | 52.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 26 | 280.00 | 62.35 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.