Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00175000 | 2024-04-17 3:56PM EDT | 175.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON240503C00182500 | 2024-04-29 10:33AM EDT | 182.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 60 | 0.00% |
| HON240503C00185000 | 2024-04-26 3:08PM EDT | 185.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| HON240503C00187500 | 2024-04-30 3:49PM EDT | 187.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 342 | 145 | 0.00% |
| HON240503C00190000 | 2024-04-30 3:48PM EDT | 190.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 237 | 292 | 0.00% |
| HON240503C00192500 | 2024-04-30 3:38PM EDT | 192.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 70 | 0.00% |
| HON240503C00195000 | 2024-04-30 3:59PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 243 | 3.13% |
| HON240503C00197500 | 2024-04-30 1:19PM EDT | 197.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 167 | 6.25% |
| HON240503C00200000 | 2024-04-30 3:59PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 260 | 12.50% |
| HON240503C00202500 | 2024-04-30 11:09AM EDT | 202.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| HON240503C00205000 | 2024-04-29 12:05PM EDT | 205.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 12.50% |
| HON240503C00207500 | 2024-04-30 11:48AM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| HON240503C00210000 | 2024-04-24 3:13PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| HON240503C00212500 | 2024-04-24 9:50AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240503C00215000 | 2024-04-24 12:57PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 220.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 102.88% |
| HON240503C00225000 | 2024-03-26 10:58AM EDT | 225.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 67.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240503P00175000 | 2024-04-04 3:38PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HON240503P00177500 | 2024-04-25 10:41AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| HON240503P00180000 | 2024-04-29 1:54PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| HON240503P00182500 | 2024-04-26 11:24AM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| HON240503P00185000 | 2024-04-30 2:07PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 12.50% |
| HON240503P00187500 | 2024-04-30 3:58PM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
| HON240503P00190000 | 2024-04-30 3:57PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 3.13% |
| HON240503P00192500 | 2024-04-30 3:23PM EDT | 192.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 64 | 77 | 0.39% |
| HON240503P00195000 | 2024-04-30 2:50PM EDT | 195.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 0.00% |
| HON240503P00197500 | 2024-04-30 12:09PM EDT | 197.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| HON240503P00200000 | 2024-04-30 2:50PM EDT | 200.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| HON240503P00205000 | 2024-04-30 2:47PM EDT | 205.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HON240503P00215000 | 2024-04-24 9:30AM EDT | 215.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240503P00217500 | 2024-04-29 1:58PM EDT | 217.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.