UK markets open in 4 hours 12 minutes
NIKKEI 225
38,295.44 +21.39 (+0.06%) HANG SENG
18,018.82 +255.79 (+1.44%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,770.80 -1,934.03 (-4.05%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| 18.73 | 0.00 | - | 5 | 4 | 175.00 | 0.23 | 0.00 | - | 1 | 11 |
| 20.10 | 0.00 | - | - | 3 | 177.50 | 0.15 | 0.00 | - | - | 1 |
| 15.50 | +4.10 | +35.96% | 2 | 5 | 180.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.90 | 0.00 | - | 11 | 21 | 182.50 | 0.35 | 0.00 | - | 3 | 3 |
| 11.40 | +3.20 | +39.02% | 1 | 45 | 185.00 | 0.21 | 0.00 | - | 3 | 109 |
| 5.60 | 0.00 | - | 1 | 2 | 187.50 | 0.44 | -0.14 | -24.14% | 1 | 100 |
| 4.70 | 0.00 | - | 2 | 306 | 190.00 | 0.60 | -0.45 | -42.86% | 24 | 77 |
| 4.32 | +1.82 | +72.80% | 18 | 178 | 192.50 | 0.62 | -1.38 | -69.00% | 4 | 138 |
| 2.48 | +0.93 | +60.00% | 77 | 222 | 195.00 | 1.22 | -1.88 | -60.65% | 5 | 169 |
| 2.05 | +1.25 | +156.25% | 163 | 123 | 197.50 | 5.40 | 0.00 | - | 1 | 78 |
| 0.54 | +0.24 | +80.00% | 97 | 239 | 200.00 | 5.02 | -3.38 | -40.24% | 13 | 262 |
| 0.38 | +0.24 | +171.43% | 18 | 8 | 202.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 57 | 205.00 | 11.50 | 0.00 | - | 42 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 210.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.