Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 7 | 37 |
| 31.40 | 0.00 | - | 10 | 10 | 170.00 | 0.10 | 0.00 | - | 14 | 41 |
| 17.30 | 0.00 | - | - | 32 | 175.00 | 0.22 | -0.02 | -8.33% | 1 | 1,222 |
| 11.91 | 0.00 | - | 14 | 113 | 180.00 | 0.35 | -0.35 | -50.00% | 3 | 204 |
| 8.30 | -0.60 | -6.74% | 18 | 146 | 185.00 | 0.75 | -0.25 | -25.00% | 75 | 10,278 |
| 5.15 | -0.05 | -0.96% | 81 | 444 | 190.00 | 1.90 | -0.55 | -22.45% | 47 | 1,355 |
| 2.35 | -0.10 | -4.08% | 62 | 439 | 195.00 | 4.12 | -0.60 | -12.71% | 38 | 635 |
| 0.75 | -0.10 | -11.76% | 192 | 928 | 200.00 | 8.60 | 0.00 | - | 22 | 1,064 |
| 0.05 | 0.00 | - | 12 | 1,499 | 210.00 | 17.40 | 0.00 | - | 5 | 313 |
| 0.04 | 0.00 | - | 10 | 178 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.