Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 3 | 0 | 175.00 | 1.01 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 180.00 | 0.58 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | - | 0 | 185.00 | 0.75 | 0.00 | - | 36 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 190.00 | 2.35 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 195.00 | 3.21 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 129 | 0 | 200.00 | 8.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 205.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 210.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.