Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 13.20 | 16.20 | 0.00 | - | - | 7 | 34.01% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 9.70 | 10.80 | 0.00 | - | 1 | 20 | 23.99% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 5.60 | 6.10 | 0.00 | - | - | 5 | 17.54% |
| HON240531C00195000 | 2024-05-02 2:59PM EDT | 195.00 | 2.96 | 2.60 | 2.95 | 0.00 | - | 101 | 114 | 15.73% |
| HON240531C00200000 | 2024-05-02 2:35PM EDT | 200.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 13 | 74 | 15.04% |
| HON240531C00205000 | 2024-05-03 10:06AM EDT | 205.00 | 0.35 | 0.20 | 0.40 | +0.11 | +45.83% | 1 | 79 | 15.24% |
| HON240531C00210000 | 2024-04-30 9:53AM EDT | 210.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 36 | 25.21% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | - | 1 | 33.51% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 44.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.66% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 28.37% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 24.78% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 19.36% |
| HON240531P00185000 | 2024-05-03 10:09AM EDT | 185.00 | 0.85 | 0.80 | 0.95 | -0.31 | -26.72% | 1 | 28 | 18.31% |
| HON240531P00190000 | 2024-05-02 3:22PM EDT | 190.00 | 1.65 | 1.85 | 2.10 | -0.40 | -19.51% | 5 | 605 | 17.40% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 195.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 6 | 17.21% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 7.20 | 7.80 | 0.00 | - | 2 | 4 | 18.51% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 9.70 | 13.10 | 0.00 | - | - | 2 | 27.00% |
© 2024 Yahoo. All rights reserved.