UK markets open in 2 hours 53 minutes
NIKKEI 225
38,839.01 -81.25 (-0.21%) HANG SENG
19,411.61 +35.08 (+0.18%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,821.85 -281.39 (-0.54%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00175000 | 2024-05-14 10:16AM EDT | 175.00 | 28.20 | 30.50 | 34.20 | 0.00 | - | 2 | 0 | 67.24% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 180.00 | 15.60 | 25.70 | 29.20 | 0.00 | - | 1 | 0 | 59.30% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 185.00 | 12.00 | 20.60 | 24.30 | 0.00 | - | 2 | 0 | 52.11% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 190.00 | 11.71 | 15.60 | 19.30 | 0.00 | - | 5 | 0 | 43.99% |
| HON240607C00195000 | 2024-05-10 3:20PM EDT | 195.00 | 12.33 | 11.50 | 13.30 | +4.03 | +48.55% | 2 | 16 | 29.00% |
| HON240607C00200000 | 2024-05-16 12:01PM EDT | 200.00 | 7.88 | 7.50 | 8.50 | +2.38 | +43.27% | 2 | 173 | 22.22% |
| HON240607C00205000 | 2024-05-16 1:44PM EDT | 205.00 | 4.40 | 3.90 | 4.30 | +1.80 | +69.23% | 18 | 161 | 17.01% |
| HON240607C00210000 | 2024-05-16 3:15PM EDT | 210.00 | 1.72 | 1.50 | 3.10 | +1.02 | +145.71% | 3 | 16 | 22.51% |
| HON240607C00215000 | 2024-05-13 12:25PM EDT | 215.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 14.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 175.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 43.07% |
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 180.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 23 | 40.87% |
| HON240607P00185000 | 2024-05-08 2:50PM EDT | 185.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 30.47% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 190.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 4 | 37 | 28.17% |
| HON240607P00195000 | 2024-05-15 9:33AM EDT | 195.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 25 | 17.43% |
| HON240607P00200000 | 2024-05-14 2:35PM EDT | 200.00 | 0.86 | 0.55 | 0.75 | -0.89 | -50.86% | 2 | 12 | 14.82% |
| HON240607P00205000 | 2024-05-16 3:02PM EDT | 205.00 | 1.75 | 1.75 | 2.05 | -1.95 | -52.70% | 7 | 7 | 13.82% |
© 2024 Yahoo. All rights reserved.