Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.60 | 0.00 | - | 2 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 86.70 | 0.00 | - | 1 | 8 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 71.70 | 0.00 | - | 1 | 10 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 69.90 | 0.00 | - | 2 | 9 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 76.94 | 0.00 | - | 1 | 31 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 57.40 | 0.00 | - | 1 | 5 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 53.60 | 0.00 | - | 1 | 24 | 135.00 | 0.22 | 0.00 | - | 3 | 163 |
| 59.80 | 0.00 | - | 1 | 9 | 140.00 | 0.15 | 0.00 | - | 1 | 83 |
| 54.37 | 0.00 | - | 28 | 44 | 145.00 | 0.10 | 0.00 | - | 1 | 244 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.15 | 0.00 | - | 1 | 191 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.20 | 0.00 | - | 2 | 192 |
| 46.67 | 0.00 | - | 2 | 27 | 160.00 | 0.40 | 0.00 | - | 1 | 314 |
| 32.65 | 0.00 | - | 1 | 29 | 165.00 | 0.45 | 0.00 | - | 1 | 331 |
| 22.90 | 0.00 | - | 5 | 53 | 170.00 | 0.45 | 0.00 | - | 11 | 295 |
| 21.50 | 0.00 | - | 3 | 42 | 175.00 | 0.73 | -0.12 | -14.12% | 15 | 418 |
| 13.20 | -1.80 | -12.00% | 1 | 94 | 180.00 | 1.25 | -0.06 | -4.58% | 55 | 337 |
| 10.50 | -0.20 | -1.87% | 18 | 123 | 185.00 | 2.10 | -0.15 | -6.67% | 62 | 908 |
| 6.20 | -1.00 | -13.89% | 3 | 454 | 190.00 | 3.60 | -0.28 | -7.22% | 14 | 2,147 |
| 4.10 | -0.20 | -4.65% | 11 | 403 | 195.00 | 6.80 | -0.15 | -2.16% | 14 | 747 |
| 2.18 | -0.22 | -9.17% | 92 | 1,367 | 200.00 | 10.98 | 0.00 | - | 2 | 976 |
| 0.45 | -0.15 | -25.00% | 159 | 7,985 | 210.00 | 16.83 | 0.00 | - | 1 | 330 |
| 0.15 | +0.03 | +25.00% | 13 | 3,760 | 220.00 | 20.70 | 0.00 | - | 1 | 78 |
| 0.50 | +0.40 | +400.00% | 1 | 1,025 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 10 | 428 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 214 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 129 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.