Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 33.11 | 0.00 | - | 3 | 3 | 175.00 | 0.05 | 0.00 | - | 318 | 318 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 2,445 |
| 20.05 | 0.00 | - | - | 1 | 190.00 | 0.16 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 197.50 | 0.13 | 0.00 | - | - | 3 |
| 12.46 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 6 | 310 |
| 12.61 | 0.00 | - | 3 | 3 | 202.50 | 0.25 | 0.00 | - | - | 3 |
| 10.00 | 0.00 | - | 15 | 21 | 205.00 | 0.20 | 0.00 | - | 3 | 107 |
| 8.60 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 65 | 210.00 | 0.90 | 0.00 | - | 11 | 154 |
| 3.36 | 0.00 | - | 5 | 36 | 212.50 | 1.40 | 0.00 | - | 129 | 72 |
| 2.60 | 0.00 | - | 76 | 133 | 215.00 | 2.20 | 0.00 | - | 38 | 54 |
| 1.12 | 0.00 | - | 21 | 45 | 217.50 | 3.60 | 0.00 | - | 102 | 26 |
| 0.50 | 0.00 | - | 48 | 21 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 222.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.