Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 0.13 | 0.00 | - | - | 2 |
33.60 | 0.00 | - | - | 3 | 175.00 | 0.20 | 0.00 | - | 2 | 5 |
30.02 | 0.00 | - | 10 | 11 | 180.00 | 0.32 | 0.00 | - | 3 | 8 |
25.23 | 0.00 | - | 8 | 6 | 185.00 | 0.36 | 0.00 | - | 1 | 188 |
22.61 | 0.00 | - | 1 | 6 | 190.00 | 0.27 | 0.00 | - | 5 | 118 |
15.60 | 0.00 | - | 1 | 13 | 195.00 | 0.32 | 0.00 | - | 13 | 409 |
14.57 | 0.00 | - | 17 | 737 | 200.00 | 0.57 | 0.00 | - | 14 | 1,763 |
6.00 | 0.00 | - | 64 | 1,257 | 210.00 | 2.20 | 0.00 | - | 60 | 281 |
1.25 | 0.00 | - | 377 | 1,234 | 220.00 | 10.10 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 36 | 246 | 230.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |