Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.37 | 0.00 | - | - | 1 |
| 22.99 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.48 | 0.00 | - | 10 | 12 |
| 17.00 | 0.00 | - | 9 | 15 | 200.00 | 0.75 | 0.00 | - | 10 | 22 |
| 11.77 | 0.00 | - | 1 | 33 | 205.00 | 2.25 | 0.00 | - | 3 | 18 |
| 8.18 | 0.00 | - | 10 | 111 | 210.00 | 2.60 | 0.00 | - | 10 | 47 |
| 5.00 | 0.00 | - | 2 | 74 | 215.00 | 4.75 | 0.00 | - | 32 | 33 |
| 2.40 | 0.00 | - | 19 | 74 | 220.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 17 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 16 | 230.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 75 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.