Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 2 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 5 | 7 |
| 30.36 | 0.00 | - | 5 | 14 | 180.00 | 0.40 | 0.00 | - | 11 | 26 |
| 26.40 | 0.00 | - | 1 | 2 | 185.00 | 0.70 | 0.00 | - | 5 | 19 |
| 19.20 | 0.00 | - | 4 | 15 | 190.00 | 0.80 | 0.00 | - | 1 | 82 |
| 20.46 | 0.00 | - | 1 | 30 | 195.00 | 1.38 | 0.00 | - | 14 | 129 |
| 14.50 | 0.00 | - | 2 | 726 | 200.00 | 1.82 | 0.00 | - | 2 | 757 |
| 8.69 | 0.00 | - | 24 | 980 | 210.00 | 4.37 | 0.00 | - | 9 | 322 |
| 3.45 | 0.00 | - | 134 | 4,891 | 220.00 | 9.30 | 0.00 | - | 1 | 38 |
| 1.05 | 0.00 | - | 252 | 421 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.