Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 155.00 | 1.89 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 160.00 | 2.10 | -0.20 | -8.70% | 14 | 10 |
| - | - | - | - | - | 165.00 | 2.50 | -0.40 | -13.79% | 10 | 20 |
| - | - | - | - | - | 170.00 | 3.10 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 175.00 | 4.60 | -0.10 | -2.13% | 23 | 8 |
| - | - | - | - | - | 180.00 | 5.97 | 0.00 | - | 10 | 212 |
| - | - | - | - | - | 185.00 | 6.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 9.40 | 0.00 | - | 5 | 18 |
| 12.17 | 0.00 | - | - | 1 | 195.00 | 11.50 | 0.00 | - | 13 | 33 |
| 11.22 | 0.00 | - | 99 | 231 | 200.00 | 13.70 | 0.00 | - | 3 | 2 |
| 6.10 | -0.40 | -6.15% | 2 | 31 | 210.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 23 | 220.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 0.94 | -0.33 | -25.98% | 3 | 5 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.