Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
96.00 | 0.00 | - | 2 | 2 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
82.50 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 2.55 | 0.00 | - | 1 | 18 |
70.00 | 0.00 | - | - | 2 | 130.00 | 2.34 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 47 | 67 |
61.36 | 0.00 | - | - | 1 | 140.00 | 3.30 | 0.00 | - | 1 | 29 |
58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 15 |
56.20 | 0.00 | - | 10 | 12 | 150.00 | 5.20 | 0.00 | - | 3 | 174 |
51.00 | 0.00 | - | 1 | 1 | 155.00 | 6.40 | 0.00 | - | 90 | 52 |
53.70 | 0.00 | - | 2 | 7 | 160.00 | 6.20 | 0.00 | - | 2 | 50 |
44.40 | 0.00 | - | 6 | 6 | 165.00 | 7.70 | -1.07 | -12.20% | 10 | 56 |
40.00 | 0.00 | - | 7 | 12 | 170.00 | 9.50 | 0.00 | - | 3 | 30 |
35.00 | 0.00 | - | 1 | 18 | 175.00 | 11.00 | 0.00 | - | 3 | 25 |
30.80 | -0.75 | -2.38% | 2 | 44 | 180.00 | 12.60 | 0.00 | - | 3 | 70 |
29.51 | -0.04 | -0.14% | 3 | 19 | 185.00 | 14.50 | 0.00 | - | 3 | 31 |
26.70 | 0.00 | - | 1 | 33 | 190.00 | 16.20 | 0.00 | - | 2 | 57 |
23.48 | 0.00 | - | 5 | 37 | 195.00 | 16.90 | -1.70 | -9.14% | 4 | 38 |
21.60 | +1.10 | +5.37% | 1 | 50 | 200.00 | 19.85 | 0.00 | - | 11 | 100 |
17.18 | 0.00 | - | 3 | 105 | 210.00 | 21.59 | 0.00 | - | 2 | 112 |
12.94 | 0.00 | - | 51 | 104 | 220.00 | 26.86 | 0.00 | - | 1 | 111 |
9.75 | 0.00 | - | 82 | 200 | 230.00 | 32.87 | 0.00 | - | 1 | 1 |
7.53 | 0.00 | - | 43 | 113 | 240.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 145 | 250.00 | - | - | - | - | - |
4.25 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 28 | 280.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
0.94 | 0.00 | - | 9 | 68 | 300.00 | - | - | - | - | - |