UK markets open in 3 hours 13 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,606.43 +321.89 (+1.86%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,552.90 +15.75 (+0.03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 3 | 3 |
| 27.12 | 0.00 | - | - | 2 | 175.00 | 0.05 | -0.03 | -37.50% | 210 | 22 |
| - | - | - | - | - | 177.50 | 0.07 | 0.00 | - | 7 | 17 |
| 14.23 | 0.00 | - | 11 | 11 | 180.00 | 0.05 | -0.10 | -66.67% | 65 | 195 |
| 12.00 | -0.10 | -0.83% | 7 | 18 | 182.50 | 0.10 | -0.14 | -58.33% | 49 | 226 |
| 8.00 | 0.00 | - | - | 2 | 185.00 | 0.10 | -0.38 | -79.17% | 2,169 | 2,159 |
| 4.35 | -1.55 | -26.27% | 10 | 10 | 187.50 | 0.20 | -0.69 | -77.53% | 38 | 151 |
| 3.00 | -3.51 | -53.92% | 5 | 175 | 190.00 | 0.50 | -0.99 | -66.44% | 2,207 | 2,095 |
| 1.72 | -3.00 | -63.56% | 476 | 41 | 192.50 | 1.40 | -0.90 | -39.13% | 135 | 558 |
| 0.73 | -2.57 | -77.88% | 558 | 1,713 | 195.00 | 2.82 | -0.52 | -15.57% | 196 | 351 |
| 0.25 | -1.95 | -88.64% | 239 | 437 | 197.50 | 5.55 | +0.87 | +18.59% | 43 | 42 |
| 0.05 | -1.26 | -96.18% | 445 | 806 | 200.00 | 6.08 | 0.00 | - | 200 | 237 |
| 0.05 | -0.69 | -93.24% | 44 | 177 | 202.50 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 200 | 380 | 205.00 | 12.43 | +2.82 | +29.34% | 1 | 7 |
| 0.05 | -0.11 | -68.75% | 9 | 201 | 207.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 17 | 173 | 210.00 | 17.90 | 0.00 | - | 58 | 0 |
| 0.08 | 0.00 | - | 4 | 6 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 90 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.