Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00110000 | 2023-11-30 1:38PM EDT | 2024-06-21 | 86.70 | 99.00 | 101.80 | 0.00 | - | 1 | 8 | 217.00% |
HON250117C00110000 | 2024-04-02 1:39PM EDT | 2025-01-17 | 92.27 | 83.00 | 86.90 | 0.00 | - | 1 | 7 | 41.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00110000 | 2024-01-24 4:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 97.92% |
HON250117P00110000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.20 | 0.00 | - | 20 | 113 | 49.18% |
HON260116P00110000 | 2023-11-01 12:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 39.80% |