Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00115000 | 2021-11-05 9:57AM EDT | 2024-01-19 | 114.03 | 87.50 | 92.45 | 0.00 | - | 5 | 5 | 128.38% |
| HON250117C00115000 | 2023-09-13 10:31AM EDT | 2025-01-17 | 82.25 | 78.70 | 80.70 | 0.00 | - | 1 | 1 | 43.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020P00115000 | 2023-08-23 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HON231215P00115000 | 2023-06-23 9:30AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 47.17% |
| HON240119P00115000 | 2023-08-08 2:48PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 681 | 41.21% |
| HON240621P00115000 | 2023-08-31 1:07PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.65 | 0.00 | - | 12 | 16 | 32.90% |
| HON250117P00115000 | 2023-04-18 12:16PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.40 | 0.00 | - | 9 | 11 | 32.97% |
© 2023 Yahoo. All rights reserved.
