Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00125000 | 2024-01-25 12:50PM EDT | 2024-06-21 | 76.94 | 74.20 | 78.30 | 0.00 | - | 1 | 31 | 120.12% |
| HON241220C00125000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 71.00 | 70.40 | 74.30 | 0.00 | - | - | 1 | 48.01% |
| HON250117C00125000 | 2023-09-01 9:45AM EDT | 2025-01-17 | 70.50 | 65.50 | 66.40 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00125000 | 2024-01-16 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 172 | 57.72% |
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON250117P00125000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 0.60 | 0.30 | 2.45 | 0.00 | - | 12 | 103 | 41.07% |
| HON260116P00125000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 1.95 | 1.60 | 2.05 | 0.00 | - | 1 | 19 | 25.28% |
© 2024 Yahoo. All rights reserved.