UK markets open in 2 hours 42 minutes
NIKKEI 225
37,700.91 -759.17 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,326.00 -12.40 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,435.07 -2,071.71 (-3.87%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00130000 | 2023-11-08 12:39PM EDT | 2024-06-21 | 57.40 | 66.50 | 67.80 | 0.00 | - | 1 | 5 | 79.18% |
| HON250117C00130000 | 2023-09-13 10:21AM EDT | 2025-01-17 | 69.00 | 60.00 | 61.80 | 0.00 | - | 1 | 5 | 0.00% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 70.00 | 69.10 | 73.70 | 0.00 | - | - | 2 | 37.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00130000 | 2024-03-22 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 59.45% |
| HON250117P00130000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.77 | 0.25 | 1.25 | +0.37 | +92.50% | 3 | 374 | 31.47% |
| HON250620P00130000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 5 | 26.58% |
| HON260116P00130000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 2.34 | 2.15 | 2.95 | 0.00 | - | 1 | 29 | 25.54% |
© 2024 Yahoo. All rights reserved.