HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230915C00130000 | 2023-05-24 12:41PM EDT | 2023-09-15 | 64.00 | 68.50 | 69.60 | 0.00 | - | 18 | 15 | 52.88% |
| HON240119C00130000 | 2023-05-04 12:06PM EDT | 2024-01-19 | 68.23 | 71.20 | 72.60 | 0.00 | - | 2 | 3 | 50.87% |
| HON250117C00130000 | 2023-05-24 2:26PM EDT | 2025-01-17 | 68.80 | 74.10 | 77.50 | 0.00 | - | 1 | 4 | 40.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00130000 | 2023-06-02 3:09PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 339 | 120.31% |
| HON230915P00130000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| HON240119P00130000 | 2023-04-28 12:52PM EDT | 2024-01-19 | 0.99 | 0.75 | 1.05 | 0.00 | - | 2 | 253 | 34.16% |
| HON240621P00130000 | 2023-04-03 3:49PM EDT | 2024-06-21 | 2.60 | 2.10 | 2.45 | 0.00 | - | 1 | 40 | 32.21% |
| HON250117P00130000 | 2023-04-18 3:01PM EDT | 2025-01-17 | 3.50 | 3.20 | 4.10 | 0.00 | - | 30 | 59 | 30.01% |
© 2023 Yahoo. All rights reserved.