Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00135000 | 2023-11-10 12:00PM EDT | 2024-06-21 | 53.60 | 61.30 | 63.60 | 0.00 | - | 1 | 24 | 75.46% |
| HON250117C00135000 | 2023-11-02 11:54AM EDT | 2025-01-17 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 51.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00135000 | 2024-03-13 1:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 163 | 50.51% |
| HON250117P00135000 | 2024-04-10 12:00PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HON260116P00135000 | 2024-03-28 2:38PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.