HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00140000 | 2022-07-28 2:37PM EDT | 2023-06-16 | 54.80 | 57.70 | 59.10 | 0.00 | - | 1 | 3 | 93.07% |
| HON230915C00140000 | 2023-06-02 1:19PM EDT | 2023-09-15 | 60.40 | 59.90 | 60.90 | +4.90 | +8.83% | 2 | 4 | 50.62% |
| HON231215C00140000 | 2023-05-25 11:35AM EDT | 2023-12-15 | 54.00 | 61.30 | 62.50 | 0.00 | - | - | 22 | 43.73% |
| HON240119C00140000 | 2022-12-20 11:28AM EDT | 2024-01-19 | 77.50 | 67.00 | 68.50 | 0.00 | - | 2 | 7 | 55.84% |
| HON250117C00140000 | 2023-02-09 3:19PM EDT | 2025-01-17 | 71.00 | 64.30 | 65.80 | 0.00 | - | 1 | 2 | 31.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00140000 | 2023-05-17 3:14PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 546 | 78.71% |
| HON230915P00140000 | 2023-04-28 11:14AM EDT | 2023-09-15 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 145 | 37.04% |
| HON231215P00140000 | 2023-05-31 11:37AM EDT | 2023-12-15 | 1.40 | 0.75 | 0.90 | 0.00 | - | 4 | 82 | 30.40% |
| HON240119P00140000 | 2023-06-02 11:50AM EDT | 2024-01-19 | 1.20 | 1.00 | 1.20 | -0.32 | -21.05% | 2 | 731 | 29.83% |
| HON240621P00140000 | 2023-04-10 9:46AM EDT | 2024-06-21 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 3 | 31.05% |
| HON250117P00140000 | 2023-05-24 11:26AM EDT | 2025-01-17 | 5.40 | 4.00 | 4.60 | 0.00 | - | 1 | 1,634 | 27.06% |
© 2023 Yahoo. All rights reserved.