Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 54.37 | 59.30 | 62.30 | 0.00 | - | 28 | 44 | 117.85% |
| HON260116C00145000 | 2024-02-01 11:29AM EDT | 2026-01-16 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 39.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00145000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 244 | 53.48% |
| HON240920P00145000 | 2024-02-01 12:36PM EDT | 2024-09-20 | 0.89 | 0.00 | 2.60 | 0.00 | - | - | 1 | 39.53% |
| HON241220P00145000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.20 | 0.00 | - | 5 | 5 | 25.21% |
| HON250117P00145000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 1.48 | 1.10 | 1.30 | 0.00 | - | 4 | 74 | 24.32% |
| HON250620P00145000 | 2024-03-13 1:53PM EDT | 2025-06-20 | 2.20 | 2.40 | 2.75 | 0.00 | - | - | 5 | 23.80% |
| HON260116P00145000 | 2024-04-16 3:19PM EDT | 2026-01-16 | 4.60 | 3.60 | 4.30 | 0.00 | - | 1 | 15 | 22.52% |
© 2024 Yahoo. All rights reserved.