UK markets open in 5 hours 53 minutes
NIKKEI 225
37,728.49 -233.31 (-0.61%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,384.20 -4.20 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,415.98 -1,989.75 (-3.87%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00150000 | 2024-03-14 11:25AM EDT | 2024-04-19 | 48.50 | 44.20 | 48.00 | 0.00 | - | 12 | 13 | 394.78% |
| HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 97.05% |
| HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 61.68% |
| HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 43.80 | 46.80 | 0.00 | - | 20 | 57 | 35.31% |
| HON260116C00150000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 56.20 | 58.40 | 60.10 | 0.00 | - | 10 | 12 | 41.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00150000 | 2024-04-17 10:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | -0.23 | -82.14% | 10 | 10 | 161.72% |
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 72.17% |
| HON240621P00150000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.55 | +0.12 | +48.00% | 10 | 180 | 34.86% |
| HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.80 | 0.95 | +0.28 | +56.00% | 10 | 1,678 | 25.40% |
| HON250117P00150000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 1.96 | 2.00 | 2.20 | 0.00 | - | 1 | 759 | 23.99% |
| HON250620P00150000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 3.79 | 3.50 | 3.90 | 0.00 | - | 1 | 12 | 23.23% |
| HON260116P00150000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 5.20 | 5.20 | 5.90 | 0.00 | - | 3 | 174 | 22.35% |
© 2024 Yahoo. All rights reserved.