UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.59 -1.04 (-1.26%) GOLD FUTURES
2,299.20 -58.50 (-2.48%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,882.74 -2,525.89 (-5.01%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 92.85% |
| HON240920C00155000 | 2024-02-21 4:26PM EDT | 2024-09-20 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 59.69% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 49.63% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 49.00 | 52.00 | 0.00 | - | 1 | 1 | 32.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00155000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 192 | 38.31% |
| HON240920P00155000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 190 | 24.88% |
| HON241220P00155000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 1.89 | 1.55 | 1.85 | 0.00 | - | 50 | 52 | 22.98% |
| HON250117P00155000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.15 | 0.00 | - | 25 | 348 | 22.72% |
| HON250620P00155000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.60 | 3.40 | 3.90 | -0.10 | -2.70% | 10 | 17 | 22.07% |
| HON260116P00155000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 6.40 | 5.30 | 5.90 | 0.00 | - | 90 | 52 | 21.20% |
© 2024 Yahoo. All rights reserved.