UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,898.04 +1,115.52 (+2.44%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 27.20 | 30.90 | 0.00 | - | 1 | 29 | 42.07% |
| HON240920C00165000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 31.20 | 30.10 | 32.90 | -4.00 | -11.36% | 1 | 9 | 31.98% |
| HON250117C00165000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 36.67 | 34.50 | 36.20 | 0.00 | - | 3 | 34 | 30.63% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 30.63% |
| HON260116C00165000 | 2024-04-30 2:25PM EDT | 2026-01-16 | 42.55 | 42.30 | 44.90 | 0.00 | - | 3 | 3 | 30.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 7 | 37 | 52.30% |
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 1 | 46.68% |
| HON240621P00165000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.45 | -0.10 | -40.00% | 1 | 329 | 36.55% |
| HON240920P00165000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 14 | 156 | 21.68% |
| HON241220P00165000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 2.90 | 2.75 | 3.00 | -0.40 | -12.12% | 10 | 11 | 21.77% |
| HON250117P00165000 | 2024-05-02 12:07PM EDT | 2025-01-17 | 3.19 | 2.05 | 3.30 | +0.19 | +6.33% | 10 | 487 | 21.32% |
| HON260116P00165000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 7.70 | 7.30 | 8.00 | 0.00 | - | 10 | 56 | 20.39% |
© 2024 Yahoo. All rights reserved.