Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 2024-05-10 | 20.10 | 17.80 | 18.90 | 0.00 | - | - | 3 | 57.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 68.31% |
| HON240517P00177500 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.95 | 0.00 | - | 11 | 16 | 56.84% |
© 2024 Yahoo. All rights reserved.