Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240517C00180000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240524C00180000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621C00180000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00180000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00180000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| HON240503P00180000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240510P00180000 | 2024-04-18 10:01AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517P00180000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240524P00180000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531P00180000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621P00180000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240920P00180000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| HON241220P00180000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250117P00180000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HON250620P00180000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 1.56% |
| HON260116P00180000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.