Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 9.00 | 9.80 | 0.00 | - | 35 | 66 | 29.98% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 9.30 | 10.30 | 0.00 | - | 4 | 175 | 26.93% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 9.40 | 10.90 | 0.00 | - | - | 35 | 26.73% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 9.60 | 10.10 | 0.00 | - | 1 | 20 | 16.50% |
| HON240607C00185000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 10.00 | 9.90 | 10.30 | +0.20 | +2.04% | 1 | 1 | 16.24% |
| HON240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 12.43 | 10.80 | 11.10 | 0.00 | - | 1 | 139 | 18.01% |
| HON240920C00185000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 16.68 | 15.10 | 15.60 | 0.00 | - | 2 | 7 | 21.70% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 20.20 | 20.50 | 0.00 | - | 1 | 68 | 24.02% |
| HON250620C00185000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 26.50 | 24.40 | 25.10 | 0.00 | - | - | 1 | 24.89% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 29.50 | 30.50 | 0.00 | - | 7 | 17 | 25.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 120 | 22.27% |
| HON240517P00185000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 96 | 10,773 | 20.80% |
| HON240524P00185000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 72 | 20.14% |
| HON240531P00185000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 31 | 18.92% |
| HON240607P00185000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 18.53% |
| HON240614P00185000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 1.15 | 1.15 | 1.30 | 0.00 | - | 10 | 11 | 18.29% |
| HON240621P00185000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.10 | +7.14% | 16 | 1,001 | 17.90% |
| HON240920P00185000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.10 | 4.40 | 4.70 | 0.00 | - | 37 | 479 | 18.62% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 6.70 | 7.10 | +0.30 | +4.62% | 1 | 11 | 18.78% |
| HON250117P00185000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1,751 | 18.40% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 17.69% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 12.60 | 13.40 | 0.00 | - | 3 | 31 | 18.06% |
© 2024 Yahoo. All rights reserved.