Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 2024-05-10 | 5.60 | 6.80 | 9.30 | 0.00 | - | 1 | 2 | 35.67% |
| HON240517C00187500 | 2024-04-26 10:02AM EDT | 2024-05-17 | 6.30 | 8.50 | 9.00 | 0.00 | - | 24 | 62 | 22.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00187500 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.50 | -0.19 | -63.33% | 3 | 136 | 28.15% |
| HON240517P00187500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | -0.30 | -33.33% | 4 | 63 | 19.26% |
© 2024 Yahoo. All rights reserved.