Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00190000 | 2024-05-03 3:53PM EDT | 2024-05-03 | 5.60 | 5.10 | 6.30 | +1.24 | +28.44% | 23 | 290 | 57.81% |
| HON240510C00190000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 6.30 | 5.90 | 6.40 | +2.31 | +57.89% | 31 | 309 | 21.83% |
| HON240517C00190000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 6.00 | 6.40 | 6.80 | +0.81 | +15.61% | 1 | 493 | 19.58% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 5.72 | 6.50 | 7.20 | 0.00 | - | 4 | 14 | 18.87% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 8.10 | 6.70 | 7.20 | 0.00 | - | - | 5 | 16.44% |
| HON240621C00190000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 8.34 | 6.70 | 9.10 | +1.34 | +19.14% | 23 | 445 | 20.12% |
| HON240920C00190000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 13.06 | 12.80 | 13.20 | +1.34 | +11.43% | 9 | 161 | 20.97% |
| HON250117C00190000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 18.10 | 17.90 | 18.40 | 0.00 | - | 27 | 419 | 23.62% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 22.30 | 23.20 | 0.00 | - | - | 3 | 24.66% |
| HON260116C00190000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 28.22 | 27.50 | 28.90 | +0.92 | +3.37% | 2 | 34 | 25.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00190000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 26 | 196 | 32.42% |
| HON240510P00190000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.30 | -0.42 | -70.00% | 22 | 67 | 17.46% |
| HON240517P00190000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.81 | 0.70 | 0.80 | -0.54 | -40.00% | 22 | 1,364 | 17.92% |
| HON240524P00190000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | -1.09 | -49.77% | 3 | 27 | 17.29% |
| HON240531P00190000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 1.65 | 1.20 | 1.35 | -0.40 | -19.51% | 5 | 605 | 16.22% |
| HON240607P00190000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.85 | 1.55 | 1.80 | -1.00 | -35.09% | 8 | 10 | 16.81% |
| HON240621P00190000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | -0.90 | -30.00% | 36 | 2,136 | 15.89% |
| HON240920P00190000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.80 | -1.10 | -16.67% | 41 | 979 | 17.55% |
| HON241220P00190000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 9.40 | 7.90 | 8.30 | 0.00 | - | 5 | 18 | 17.89% |
| HON250117P00190000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 8.62 | 8.30 | 8.80 | -0.98 | -10.21% | 13 | 1,144 | 17.69% |
| HON250620P00190000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 12.30 | 11.20 | 11.90 | 0.00 | - | 23 | 108 | 17.88% |
| HON260116P00190000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.20 | 14.00 | 16.30 | 0.00 | - | 2 | 57 | 19.01% |
© 2024 Yahoo. All rights reserved.