Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00192500 | 2024-05-03 12:46PM EDT | 2024-05-10 | 3.55 | 3.80 | 4.20 | +0.62 | +21.16% | 14 | 188 | 20.07% |
| HON240517C00192500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.60 | +1.50 | +50.00% | 1 | 160 | 17.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00192500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | -1.00 | -68.97% | 19 | 148 | 16.07% |
| HON240517P00192500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.34 | 1.25 | 1.40 | -1.41 | -51.27% | 33 | 286 | 18.09% |
© 2024 Yahoo. All rights reserved.