UK markets open in 1 hour 34 minutes
NIKKEI 225
38,277.93 +3.88 (+0.01%) HANG SENG
18,184.26 +421.23 (+2.37%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,800.31 -2,078.51 (-4.34%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00195000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| HON240510C00195000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| HON240517C00195000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HON240524C00195000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240531C00195000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240607C00195000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00195000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HON240920C00195000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON241220C00195000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00195000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116C00195000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 25.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00195000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| HON240510P00195000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HON240517P00195000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| HON240524P00195000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON240621P00195000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HON240920P00195000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| HON241220P00195000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| HON250117P00195000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| HON250620P00195000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| HON260116P00195000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.