Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00197500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.87 | 0.80 | 0.95 | +0.12 | +16.00% | 39 | 179 | 16.50% |
| HON240517C00197500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | +0.43 | +42.16% | 16 | 131 | 15.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00197500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 2.55 | 2.35 | 2.50 | -2.10 | -45.16% | 15 | 79 | 14.99% |
| HON240517P00197500 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.43 | 3.40 | 3.80 | -1.37 | -28.54% | 4 | 88 | 19.43% |
© 2024 Yahoo. All rights reserved.