UK markets open in 3 hours 42 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,602.85 +318.31 (+1.84%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,515.50 +142.00 (+0.28%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00200000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.15 | -1.26 | -96.18% | 445 | 806 | 46.29% |
| HON240503C00200000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | -1.37 | -82.04% | 52 | 128 | 20.41% |
| HON240510C00200000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 0.30 | 0.45 | 0.70 | -1.75 | -85.37% | 154 | 105 | 18.71% |
| HON240517C00200000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -1.34 | -61.19% | 110 | 935 | 16.63% |
| HON240524C00200000 | 2024-04-25 12:55PM EDT | 2024-05-24 | 0.94 | 0.95 | 1.20 | -2.03 | -68.35% | 15 | 21 | 16.68% |
| HON240531C00200000 | 2024-04-23 1:49PM EDT | 2024-05-31 | 3.42 | 1.20 | 1.45 | 0.00 | - | 15 | 40 | 16.29% |
| HON240621C00200000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.50 | -1.30 | -35.14% | 160 | 1,388 | 17.02% |
| HON240920C00200000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 6.54 | 6.50 | 6.80 | -1.26 | -16.15% | 16 | 1,356 | 19.84% |
| HON241220C00200000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 10.70 | 10.10 | 10.70 | -2.07 | -16.21% | 101 | 122 | 21.96% |
| HON250117C00200000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 10.20 | 11.20 | 14.00 | -3.51 | -25.60% | 3 | 893 | 25.80% |
| HON250620C00200000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 15.00 | 15.90 | 16.40 | -2.90 | -16.20% | 2 | 241 | 23.44% |
| HON260116C00200000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 20.50 | 21.20 | 22.00 | -2.80 | -12.02% | 1 | 49 | 24.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00200000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 6.08 | 5.70 | 8.00 | 0.00 | - | 200 | 237 | 83.89% |
| HON240503P00200000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 9.68 | 6.80 | 8.00 | 0.00 | - | 3 | 28 | 29.66% |
| HON240510P00200000 | 2024-04-25 12:39PM EDT | 2024-05-10 | 8.40 | 7.20 | 7.80 | +1.60 | +23.53% | 102 | 177 | 19.86% |
| HON240517P00200000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 8.60 | 7.80 | 8.40 | +1.20 | +16.22% | 22 | 1,060 | 20.64% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 8.90 | 6.40 | 9.00 | 0.00 | - | - | 1 | 21.33% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 7.25 | 8.10 | 9.20 | 0.00 | - | 2 | 4 | 20.11% |
| HON240621P00200000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 10.98 | 8.90 | 9.40 | +2.98 | +37.25% | 2 | 977 | 16.73% |
| HON240920P00200000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 13.03 | 11.60 | 11.90 | +1.93 | +17.39% | 3 | 2,073 | 15.90% |
| HON250117P00200000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 13.10 | 14.30 | 14.70 | 0.00 | - | 3 | 732 | 16.22% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 16.80 | 17.60 | 0.00 | - | 1 | 28 | 16.47% |
| HON260116P00200000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 19.85 | 19.50 | 20.80 | +4.57 | +29.91% | 11 | 109 | 16.63% |
© 2024 Yahoo. All rights reserved.