Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00205000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.12 | 0.75 | 1.30 | -0.68 | -37.78% | 285 | 866 | 16.60% |
| HON240524C00205000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.25 | -0.92 | -29.97% | 70 | 204 | 14.19% |
| HON240531C00205000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 3.27 | 2.75 | 2.95 | -0.41 | -11.14% | 5 | 206 | 14.65% |
| HON240607C00205000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 3.60 | 3.30 | 3.60 | -0.80 | -18.18% | 3 | 169 | 15.36% |
| HON240614C00205000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 4.29 | 3.90 | 4.20 | -0.71 | -14.20% | 2 | 296 | 15.99% |
| HON240628C00205000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 5.18 | 4.70 | 5.20 | -0.87 | -14.38% | 5 | 109 | 16.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00205000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 50 | 241 | 7.72% |
| HON240524P00205000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.00 | +0.03 | +3.45% | 25 | 87 | 11.82% |
| HON240531P00205000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 1.50 | 1.40 | 1.60 | +0.03 | +2.04% | 30 | 46 | 12.33% |
| HON240607P00205000 | 2024-05-16 3:02PM EDT | 2024-06-07 | 1.75 | 1.75 | 2.05 | -1.95 | -52.70% | 7 | 7 | 12.45% |
| HON240614P00205000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 2.45 | 2.10 | 4.10 | 0.00 | - | 3 | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.