Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00240000 | 2024-04-02 2:00PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 12.50% |
| HON240920C00240000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| HON250117C00240000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 1,602 | 6.25% |
| HON250620C00240000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 3.13% |
| HON260116C00240000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 43 | 113 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.