HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00260000 | 2023-03-07 11:54AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,621 | 63.67% |
| HON230915C00260000 | 2023-02-27 10:55AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 25.68% |
| HON231215C00260000 | 2023-05-15 12:10PM EDT | 2023-12-15 | 0.27 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 24.62% |
| HON240119C00260000 | 2023-06-02 12:48PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 270 | 20.33% |
| HON240621C00260000 | 2023-06-02 2:16PM EDT | 2024-06-21 | 2.00 | 1.75 | 2.10 | 0.00 | - | 3 | 238 | 20.48% |
| HON250117C00260000 | 2023-05-03 9:53AM EDT | 2025-01-17 | 5.88 | 4.50 | 5.10 | 0.00 | - | 5 | 149 | 21.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00260000 | 2023-01-18 12:12PM EDT | 2023-06-16 | 54.45 | 58.60 | 60.20 | 0.00 | - | - | 0 | 0.00% |
| HON240119P00260000 | 2023-05-31 2:53PM EDT | 2024-01-19 | 67.60 | 61.00 | 62.40 | 0.00 | - | 40 | 12 | 0.00% |
| HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.