11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

194.26

+3.18

(+1.66%)

At close: 04:00PM EDT

194.61

+0.35

(+0.18%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
52.40	0.00	-	-	1	145.00	-	-	-	-	-
42.99	-5.51	-11.36%	2	13	150.00	0.05	0.00	-	10	5
-	-	-	-	-	155.00	0.05	0.00	-	2	10
50.20	0.00	-	1	2	160.00	0.05	0.00	-	1	5
30.50	0.00	-	2	6	165.00	0.05	0.00	-	1	23
30.80	0.00	-	10	10	170.00	0.03	0.00	-	1	155
-	-	-	-	-	172.50	0.05	0.00	-	5	5
24.62	0.00	-	2	10	175.00	0.13	0.00	-	20	326
18.10	0.00	-	1	26	180.00	0.01	0.00	-	1	10,295
-	-	-	-	-	182.50	0.03	0.00	-	2	3
8.76	+3.16	+56.43%	5	52	185.00	0.03	-0.02	-40.00%	6	267
6.17	-1.74	-22.00%	12	11	187.50	0.05	-0.03	-37.50%	2	99
4.51	+3.31	+275.83%	46	239	190.00	0.03	-0.42	-93.33%	49	1,056
1.22	+0.87	+248.57%	28	138	192.50	0.05	-2.03	-97.60%	37	238
0.06	+0.01	+20.00%	91	537	195.00	1.31	-2.80	-68.13%	54	1,173
0.01	-0.01	-50.00%	17	157	197.50	4.00	-3.00	-42.86%	9	71
0.04	+0.01	+33.33%	46	1,091	200.00	6.12	-3.09	-33.55%	14	41
0.03	-0.02	-40.00%	2	519	202.50	12.90	0.00	-	53	0
0.05	-0.05	-50.00%	1	262	205.00	10.10	0.00	-	190	0
0.37	0.00	-	1	622	207.50	13.70	+6.20	+82.67%	3	0
0.01	-0.02	-66.67%	6	6,163	210.00	14.00	0.00	-	20	5
0.07	0.00	-	25	202	212.50	18.70	+7.09	+61.07%	4	0
0.05	0.00	-	1	87	215.00	-	-	-	-	-
0.17	+0.14	+466.67%	2	895	220.00	13.10	0.00	-	1	3
0.05	0.00	-	1	1	222.50	-	-	-	-	-
0.03	0.00	-	10	10	225.00	-	-	-	-	-
0.04	0.00	-	2	58	230.00	-	-	-	-	-
0.08	0.00	-	2	33	240.00	-	-	-	-	-
0.05	0.00	-	1	14	250.00	-	-	-	-	-