UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.42 -1.48 (-2.09%) GOLD FUTURES
2,005.00 +55.40 (+2.84%) DOW
31,909.03 -121.08 (-0.38%) Bitcoin GBP
22,845.11 -307.16 (-1.33%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 2 | 37 |
| 55.25 | 0.00 | - | - | 2 | 2023-04-21 | 0.05 | 0.00 | - | 11 | 12 |
| 54.80 | 0.00 | - | 1 | 3 | 2023-06-16 | 1.00 | 0.00 | - | 38 | 542 |
| - | - | - | - | - | 2023-09-15 | 1.40 | +0.10 | +7.69% | 9 | 92 |
| 77.50 | 0.00 | - | 2 | 7 | 2024-01-19 | 2.70 | 0.00 | - | 1 | 584 |
| - | - | - | - | - | 2024-06-21 | 3.54 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
