Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 6 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 23 |
| 32.65 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.74 | 0.00 | - | 10 | 330 |
| 35.20 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.15 | 0.00 | - | 6 | 159 |
| 37.30 | 0.00 | - | 2 | 32 | 2025-01-17 | 3.70 | -0.60 | -13.95% | 3 | 468 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 41.90 | 0.00 | - | 5 | 7 | 2026-01-16 | 8.77 | 0.00 | - | 41 | 56 |
© 2024 Yahoo. All rights reserved.